Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/09/2024 | 0.010 | 67.250 | 0 | 50.899 | ||||
13/09/2024 | 0.010 | 67.300 | 0 | 48.045 | ||||
12/09/2024 | 0.010 | 66.950 | 0 | 46.326 | ||||
11/09/2024 | 0.010 | 66.550 | 0 | 44.559 | ||||
10/09/2024 | 0.010 | 67.500 | 0 | 46.008 | ||||
09/09/2024 | 0.010 | 67.050 | 0 | 44.232 | ||||
06/09/2024 | 0 | 43.190 | ||||||
05/09/2024 | 0.010 | 67.500 | 0 | 42.566 | ||||
04/09/2024 | 0.010 | 67.050 | 0 | 41.026 | ||||
03/09/2024 | 0.010 | 67.950 | 0 | 42.328 | ||||
02/09/2024 | 0.010 | 68.350 | 0 | 42.563 | ||||
30/08/2024 | 0.010 | 68.600 | 0 | 41.454 | ||||
29/08/2024 | 0.010 | 68.250 | 0 | 40.301 | ||||
28/08/2024 | 0.010 | 68.100 | 0 | 39.552 | ||||
27/08/2024 | 0.010 | 68.000 | 0 | 38.939 | ||||
26/08/2024 | 0.010 | 67.350 | 0 | 37.308 | ||||
23/08/2024 | 0.010 | 66.850 | 12,000 | 35.232 | ||||
22/08/2024 | 0.010 | 66.800 | 0 | 34.786 | ||||
21/08/2024 | 0.010 | 66.200 | 184,000 | 33.361 | ||||
20/08/2024 | 0.010 | 66.700 | 208,000 | 33.937 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |