Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.010 | 28.950 | 0 | 108.473 | ||||
16/09/2024 | 0.010 | 28.350 | 0 | 109.959 | ||||
13/09/2024 | 0.010 | 28.050 | 0 | 106.411 | ||||
12/09/2024 | 0.010 | 28.350 | 0 | 103.236 | ||||
11/09/2024 | 0.010 | 27.900 | 0 | 104.086 | ||||
10/09/2024 | 0.010 | 28.900 | 0 | 97.511 | ||||
09/09/2024 | 0.010 | 28.700 | 0 | 97.165 | ||||
06/09/2024 | 0 | 91.273 | ||||||
05/09/2024 | 0.010 | 29.150 | 0 | 90.142 | ||||
04/09/2024 | 0.010 | 29.700 | 0 | 86.540 | ||||
03/09/2024 | 0.010 | 29.900 | 0 | 84.612 | ||||
02/09/2024 | 0.010 | 30.000 | 0 | 83.195 | ||||
30/08/2024 | 0.010 | 30.200 | 0 | 79.618 | ||||
29/08/2024 | 0.010 | 29.900 | 0 | 80.026 | ||||
28/08/2024 | 0.010 | 30.500 | 0 | 76.721 | ||||
27/08/2024 | 0.010 | 30.800 | 0 | 74.711 | ||||
26/08/2024 | 0.010 | 31.050 | 0 | 72.975 | ||||
23/08/2024 | 0.010 | 30.850 | 0 | 71.653 | ||||
22/08/2024 | 0.010 | 31.200 | 0 | 69.659 | ||||
21/08/2024 | 0.010 | 31.250 | 0 | 68.837 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |