Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.043 | 8.350 | 0 | 36.014 | ||||
27/09/2024 | 0.035 | 8.290 | 0 | 34.897 | ||||
26/09/2024 | 0.033 | 8.230 | 0 | 34.922 | ||||
25/09/2024 | 0.028 | 8.040 | 0 | 35.351 | ||||
24/09/2024 | 0.028 | 8.050 | 0 | 35.226 | ||||
23/09/2024 | 0.026 | 7.980 | 0 | 35.256 | ||||
20/09/2024 | 0.028 | 8.050 | 15,000 | 34.878 | 15,000 | 0.028 | ||
19/09/2024 | 0.026 | 7.970 | 0 | 34.886 | ||||
17/09/2024 | 0.026 | 7.930 | 0 | 35.029 | ||||
16/09/2024 | 0.026 | 7.930 | 0 | 34.941 | ||||
13/09/2024 | 0.026 | 7.910 | 0 | 34.846 | ||||
12/09/2024 | 0.026 | 7.850 | 0 | 35.226 | ||||
11/09/2024 | 0.027 | 7.890 | 0 | 35.051 | ||||
10/09/2024 | 0.027 | 7.870 | 0 | 35.102 | ||||
09/09/2024 | 0.027 | 7.880 | 0 | 34.941 | ||||
06/09/2024 | 0 | 34.952 | ||||||
05/09/2024 | 0.025 | 7.790 | 0 | 34.871 | ||||
04/09/2024 | 0.024 | 7.700 | 0 | 36.815 | ||||
03/09/2024 | 0.027 | 7.760 | 0 | 35.351 | ||||
02/09/2024 | 0.028 | 7.810 | 0 | 35.094 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |