Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/01/2025 | 0.260 | 130.900 | 25,000 | 51.880 | 25,000 | 0.260 | ||
09/01/2025 | 0.280 | 133.200 | 0 | 53.010 | ||||
08/01/2025 | 0.285 | 135.300 | 0 | 51.165 | ||||
07/01/2025 | 0.285 | 135.000 | 0 | 51.413 | ||||
06/01/2025 | 0.285 | 135.700 | 0 | 50.384 | ||||
03/01/2025 | 0.275 | 134.200 | 0 | 50.025 | ||||
02/01/2025 | 0.275 | 132.500 | 0 | 52.182 | ||||
31/12/2024 | 0.290 | 136.000 | 0 | 50.490 | ||||
30/12/2024 | 0.290 | 134.700 | 0 | 52.138 | ||||
27/12/2024 | 0.295 | 135.900 | 15,000 | 51.304 | 15,000 | 0.295 | ||
24/12/2024 | 0.330 | 140.900 | 0 | 51.474 | ||||
23/12/2024 | 0.320 | 139.600 | 0 | 51.118 | ||||
20/12/2024 | 0.320 | 137.400 | 15,000 | 53.834 | 15,000 | 0.325 | ||
19/12/2024 | 0.340 | 141.700 | 0 | 51.980 | ||||
18/12/2024 | 0.350 | 144.000 | 0 | 50.736 | ||||
17/12/2024 | 0.340 | 142.200 | 25,000 | 51.045 | 25,000 | 0.335 | ||
16/12/2024 | 0.360 | 144.000 | 0 | 52.519 | ||||
13/12/2024 | 0.360 | 144.400 | 20,000 | 51.700 | 20,000 | 0.370 | ||
12/12/2024 | 0.385 | 147.800 | 0 | 51.864 | ||||
11/12/2024 | 0.395 | 149.000 | 0 | 52.077 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |