Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.204 | 16.840 | 56,000 | 41.503 | 22,000 | 0.204 | 34,000 | 0.203 |
03/07/2024 | 0.209 | 16.900 | 1,318,000 | 41.687 | 744,000 | 0.210 | 574,000 | 0.212 |
02/07/2024 | 0.191 | 16.660 | 496,000 | 40.583 | 148,000 | 0.199 | 348,000 | 0.193 |
28/06/2024 | 0.190 | 16.480 | 596,000 | 42.081 | 298,000 | 0.194 | 298,000 | 0.196 |
27/06/2024 | 0.197 | 16.540 | 676,000 | 42.750 | 328,000 | 0.205 | 348,000 | 0.206 |
26/06/2024 | 0.285 | 17.820 | 0 | 44.660 | ||||
25/06/2024 | 0.285 | 17.780 | 0 | 45.158 | ||||
24/06/2024 | 0.305 | 18.020 | 0 | 45.900 | ||||
21/06/2024 | 0.320 | 18.180 | 0 | 46.357 | ||||
20/06/2024 | 0.330 | 18.520 | 0 | 43.183 | ||||
19/06/2024 | 0.325 | 18.480 | 0 | 42.551 | ||||
18/06/2024 | 0.255 | 17.380 | 0 | 43.193 | ||||
17/06/2024 | 0.255 | 17.320 | 0 | 43.868 | ||||
14/06/2024 | 0.260 | 17.300 | 0 | 44.787 | ||||
13/06/2024 | 0.265 | 17.560 | 0 | 42.179 | ||||
12/06/2024 | 0.246 | 17.140 | 0 | 43.637 | ||||
11/06/2024 | 0.260 | 17.320 | 0 | 44.134 | ||||
07/06/2024 | 0.270 | 17.620 | 0 | 41.655 | ||||
06/06/2024 | 0.305 | 17.960 | 0 | 44.174 | ||||
05/06/2024 | 0.295 | 17.700 | 0 | 45.552 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |