24152 MB-CNBM@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24152 MB-CNBM@EC2502A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2025	0.024	3.350	0	65.571
10/01/2025	0.040	3.380	0	68.500
09/01/2025	0.052	3.460	0	66.962
08/01/2025	0.052	3.400	0	69.987
07/01/2025	0.060	3.440	0	69.130
06/01/2025	0.071	3.440	0	72.067
03/01/2025	0.082	3.450	0	71.584
02/01/2025	0.094	3.490	200,000	71.401	100,000	0.108	100,000	0.107
31/12/2024	0.125	3.540	0	74.440
30/12/2024	0.136	3.610	4,000	70.983	4,000	0.136
27/12/2024	0.163	3.610	940,000	74.601	940,000	0.153
24/12/2024	0.173	3.600	1,340,000	74.824	670,000	0.175	670,000	0.175
23/12/2024	0.168	3.600	1,600,000	72.803	800,000	0.169	800,000	0.170
20/12/2024	0.190	3.570	482,000	77.237	240,000	0.180	242,000	0.179
19/12/2024	0.188	3.570	190,000	75.963	110,000	0.190	80,000	0.181
18/12/2024	0.193	3.580	202,000	75.483	100,000	0.197	102,000	0.195
17/12/2024	0.205	3.580	970,000	77.153			970,000	0.201
16/12/2024	0.213	3.570	0	78.702
13/12/2024	0.242	3.610	0	79.175
12/12/2024	0.315	3.740	0	82.170

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.