24153 MBSDGLD@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24153 MBSDGLD@EC2503A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.015	12.620	0	61.169
23/12/2024	0.015	12.780	0	59.454
20/12/2024	0.015	12.640	0	59.696
19/12/2024	0.015	12.940	0	56.864
18/12/2024	0.015	12.760	0	58.067
17/12/2024	0.017	12.660	0	60.340
16/12/2024	0.017	13.120	0	56.165
13/12/2024	0.022	13.540	0	55.493
12/12/2024	0.023	13.820	0	53.553
11/12/2024	0.023	13.720	0	54.114
10/12/2024	0.022	13.300	0	56.675
09/12/2024	0.022	13.560	0	54.259
06/12/2024	0.022	13.280	0	55.776
05/12/2024	0.022	13.200	0	56.175
04/12/2024	0.022	13.340	0	54.777
03/12/2024	0.023	13.480	25,000	54.026	25,000	0.023
02/12/2024	0.026	13.520	0	55.290
29/11/2024	0.028	13.760	0	53.749
28/11/2024	0.025	13.380	0	54.858
27/11/2024	0.029	13.740	0	53.990

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.