Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.013 | 2.690 | 0 | 73.891 | ||||
25/09/2024 | 0.013 | 2.430 | 0 | 88.684 | ||||
24/09/2024 | 0.013 | 2.330 | 0 | 93.869 | ||||
23/09/2024 | 0.013 | 2.200 | 0 | 101.222 | ||||
20/09/2024 | 0.013 | 2.190 | 0 | 98.073 | ||||
19/09/2024 | 0.013 | 2.160 | 0 | 98.805 | ||||
17/09/2024 | 0.013 | 2.110 | 0 | 99.758 | ||||
16/09/2024 | 0.013 | 2.090 | 0 | 99.933 | ||||
13/09/2024 | 0.013 | 2.070 | 0 | 98.000 | ||||
12/09/2024 | 0.013 | 2.090 | 0 | 95.730 | ||||
11/09/2024 | 0.013 | 2.060 | 0 | 96.623 | ||||
10/09/2024 | 0.013 | 2.070 | 0 | 95.041 | ||||
09/09/2024 | 0.013 | 2.130 | 0 | 90.471 | ||||
06/09/2024 | 0 | 83.353 | ||||||
05/09/2024 | 0.013 | 2.210 | 0 | 82.591 | ||||
04/09/2024 | 0.013 | 2.220 | 0 | 81.302 | ||||
03/09/2024 | 0.013 | 2.270 | 0 | 77.875 | ||||
02/09/2024 | 0.013 | 2.220 | 0 | 79.867 | ||||
30/08/2024 | 0.013 | 2.250 | 0 | 76.322 | ||||
29/08/2024 | 0.013 | 2.240 | 0 | 76.205 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |