Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.013 | 55.000 | 0 | 33.634 | ||||
16/09/2024 | 0.013 | 54.750 | 0 | 33.868 | ||||
13/09/2024 | 0.013 | 54.850 | 0 | 32.296 | ||||
12/09/2024 | 0.013 | 55.150 | 0 | 31.103 | ||||
11/09/2024 | 0.013 | 53.200 | 0 | 35.853 | ||||
10/09/2024 | 0.013 | 53.500 | 0 | 34.635 | ||||
09/09/2024 | 0.013 | 54.000 | 0 | 32.945 | ||||
06/09/2024 | 0 | 31.531 | ||||||
05/09/2024 | 0.013 | 54.555 | 0 | 30.100 | ||||
04/09/2024 | 0.011 | 53.805 | 6,000 | 30.616 | 6,000 | 0.011 | ||
03/09/2024 | 0.016 | 54.305 | 0 | 31.361 | ||||
02/09/2024 | 0.018 | 54.655 | 0 | 30.952 | ||||
30/08/2024 | 0.025 | 55.005 | 0 | 31.483 | ||||
29/08/2024 | 0.025 | 55.255 | 0 | 30.553 | ||||
28/08/2024 | 0.024 | 54.755 | 0 | 31.225 | ||||
27/08/2024 | 0.027 | 55.205 | 0 | 30.658 | ||||
26/08/2024 | 0.026 | 54.705 | 200,000 | 31.348 | 200,000 | 0.025 | ||
23/08/2024 | 0.023 | 54.055 | 120,000 | 31.222 | 120,000 | 0.023 | ||
22/08/2024 | 0.024 | 54.005 | 130,000 | 31.384 | 10,000 | 0.024 | 120,000 | 0.025 |
21/08/2024 | 0.013 | 50.955 | 0 | 34.000 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |