Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 56.450 | 0 | 49.526 | ||||
17/09/2024 | 0.010 | 55.000 | 0 | 44.503 | ||||
16/09/2024 | 0.010 | 54.750 | 0 | 43.274 | ||||
13/09/2024 | 0.010 | 54.850 | 0 | 41.909 | ||||
12/09/2024 | 0.010 | 55.150 | 0 | 42.132 | ||||
11/09/2024 | 0.010 | 53.200 | 0 | 36.868 | ||||
10/09/2024 | 0.010 | 53.500 | 0 | 37.205 | ||||
09/09/2024 | 0.011 | 54.000 | 0 | 38.694 | ||||
06/09/2024 | 0 | 37.789 | ||||||
05/09/2024 | 0.011 | 54.555 | 0 | 38.432 | ||||
04/09/2024 | 0.011 | 53.805 | 0 | 36.334 | ||||
03/09/2024 | 0.011 | 54.305 | 0 | 37.136 | ||||
02/09/2024 | 0.011 | 54.655 | 0 | 37.561 | ||||
30/08/2024 | 0.011 | 55.005 | 0 | 37.289 | ||||
29/08/2024 | 0.012 | 55.255 | 0 | 38.101 | ||||
28/08/2024 | 0.012 | 54.755 | 0 | 36.718 | ||||
27/08/2024 | 0.012 | 55.205 | 0 | 37.376 | ||||
26/08/2024 | 0.012 | 54.705 | 0 | 36.027 | ||||
23/08/2024 | 0.012 | 54.055 | 0 | 33.829 | ||||
22/08/2024 | 0.012 | 54.005 | 1,040,000 | 33.465 | 80,000 | 0.013 | 960,000 | 0.015 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |