24248 MS-HTSE@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24248 MS-HTSE@EC2504A (CALL)

Nominal

1.540 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	1.540	12.360	0
11/03/2025	1.540	12.280	0
10/03/2025	1.540	12.680	0
07/03/2025	1.540	12.640	0
06/03/2025	1.540	12.860	0
05/03/2025	1.540	12.500	0
04/03/2025	1.540	12.660	0
03/03/2025	1.540	12.240	0	132.155
28/02/2025	1.540	11.880	0	128.481
27/02/2025	1.540	12.220	0	127.320
26/02/2025	1.540	12.260	0	126.190
25/02/2025	1.540	11.540	0	125.112
24/02/2025	1.540	11.900	0	124.037
21/02/2025	1.540	11.880	0	120.968
20/02/2025	1.540	11.680	0	119.993
19/02/2025	1.540	11.620	0	119.039
18/02/2025	1.540	11.540	0	118.149
17/02/2025	1.540	11.540	0	117.237
14/02/2025	1.540	11.700	0	114.623
13/02/2025	1.540	11.620	0	113.788

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.