24257 BIMTUAN@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24257 BIMTUAN@EC2502A (CALL)

Nominal

0.230 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.230	155.100	0	39.465
23/12/2024	0.230	155.600	800,000	35.960
20/12/2024	0.265	158.600	200,000	41.323
19/12/2024	0.260	158.400	500,000	38.560
18/12/2024	0.265	160.100	0	28.601
17/12/2024	0.265	158.600	0	40.003
16/12/2024	0.265	159.600	100,000	32.664
13/12/2024	0.295	162.600	0	33.932
12/12/2024	0.355	168.900	0	34.783
11/12/2024	0.345	167.000	10,000	41.812
10/12/2024	0.390	171.800	130,000	42.361
09/12/2024	0.390	171.700	10,000	42.781
06/12/2024	0.285	162.400	0	16.030
05/12/2024	0.270	159.200	40,000	35.566
04/12/2024	0.325	165.200	0	36.202
03/12/2024	0.325	165.500	1,010,000	33.282
02/12/2024	0.350	167.400	0	39.409
29/11/2024	0.350	168.700	10,000	23.029
28/11/2024	0.400	172.200	0	42.877
27/11/2024	0.435	176.200	0	40.914

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.