Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/03/2025 | 0.015 | 6.290 | 0 | 120.576 | ||||
11/03/2025 | 0.015 | 6.210 | 0 | 120.400 | ||||
10/03/2025 | 0.015 | 6.400 | 0 | 109.073 | ||||
07/03/2025 | 0.015 | 5.910 | 0 | 120.181 | ||||
06/03/2025 | 0.015 | 5.770 | 0 | 123.008 | ||||
05/03/2025 | 0.015 | 5.510 | 0 | 130.771 | ||||
04/03/2025 | 0.015 | 5.330 | 0 | 135.356 | ||||
03/03/2025 | 0.015 | 5.250 | 0 | 135.876 | ||||
28/02/2025 | 0.015 | 5.210 | 0 | 129.907 | ||||
27/02/2025 | 0.015 | 5.510 | 0 | 116.353 | ||||
26/02/2025 | 0.015 | 5.540 | 0 | 113.306 | ||||
25/02/2025 | 0.015 | 5.480 | 0 | 113.585 | ||||
24/02/2025 | 0.015 | 5.640 | 0 | 106.235 | ||||
21/02/2025 | 0.015 | 5.650 | 0 | 101.208 | ||||
20/02/2025 | 0.015 | 5.640 | 0 | 100.102 | ||||
19/02/2025 | 0.015 | 5.710 | 0 | 96.506 | ||||
18/02/2025 | 0.015 | 5.700 | 0 | 95.539 | ||||
17/02/2025 | 0.015 | 5.780 | 0 | 91.848 | ||||
14/02/2025 | 0.015 | 6.000 | 0 | 82.133 | ||||
13/02/2025 | 0.015 | 5.810 | 0 | 86.557 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 15:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |