Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.042 | 38.800 | 0 | 23.895 | ||||
16/09/2024 | 0.032 | 38.200 | 0 | 24.581 | ||||
13/09/2024 | 0.028 | 37.800 | 0 | 24.569 | ||||
12/09/2024 | 0.026 | 37.500 | 0 | 25.113 | ||||
11/09/2024 | 0.025 | 37.200 | 0 | 25.849 | ||||
10/09/2024 | 0.025 | 37.250 | 0 | 25.317 | ||||
09/09/2024 | 0.027 | 37.250 | 0 | 25.496 | ||||
06/09/2024 | 0 | 25.296 | ||||||
05/09/2024 | 0.029 | 37.200 | 0 | 25.022 | ||||
04/09/2024 | 0.016 | 35.900 | 0 | 26.378 | ||||
03/09/2024 | 0.022 | 36.350 | 0 | 26.167 | ||||
02/09/2024 | 0.033 | 36.750 | 0 | 26.886 | ||||
30/08/2024 | 0.036 | 36.900 | 0 | 26.092 | ||||
29/08/2024 | 0.036 | 36.800 | 0 | 26.243 | ||||
28/08/2024 | 0.034 | 36.500 | 0 | 26.788 | ||||
27/08/2024 | 0.034 | 36.650 | 500 | 25.929 | 500 | 0.032 | ||
26/08/2024 | 0.034 | 36.450 | 80,500 | 26.465 | 80,000 | 0.029 | 500 | 0.034 |
23/08/2024 | 0.015 | 35.050 | 0 | 26.034 | ||||
22/08/2024 | 0.015 | 35.000 | 0 | 25.981 | ||||
21/08/2024 | 0.015 | 34.700 | 0 | 26.758 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |