Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.101 | 16.840 | 0 | 41.241 | ||||
03/07/2024 | 0.097 | 16.900 | 0 | 39.695 | ||||
02/07/2024 | 0.092 | 16.660 | 0 | 40.322 | ||||
28/06/2024 | 0.094 | 16.480 | 0 | 41.728 | ||||
27/06/2024 | 0.097 | 16.540 | 0 | 41.818 | ||||
26/06/2024 | 0.138 | 17.820 | 0 | 39.740 | ||||
25/06/2024 | 0.138 | 17.780 | 0 | 40.011 | ||||
24/06/2024 | 0.151 | 18.020 | 0 | 40.351 | ||||
21/06/2024 | 0.161 | 18.180 | 0 | 40.484 | ||||
20/06/2024 | 0.172 | 18.520 | 0 | 39.337 | ||||
19/06/2024 | 0.172 | 18.480 | 0 | 39.587 | ||||
18/06/2024 | 0.126 | 17.380 | 0 | 40.135 | ||||
17/06/2024 | 0.127 | 17.320 | 0 | 40.724 | ||||
14/06/2024 | 0.127 | 17.300 | 100,000 | 40.530 | 50,000 | 0.127 | 50,000 | 0.129 |
13/06/2024 | 0.139 | 17.560 | 0 | 40.640 | ||||
12/06/2024 | 0.127 | 17.140 | 0 | 41.620 | ||||
11/06/2024 | 0.137 | 17.320 | 0 | 42.059 | ||||
07/06/2024 | 0.142 | 17.620 | 0 | 40.046 | ||||
06/06/2024 | 0.168 | 17.960 | 0 | 41.977 | ||||
05/06/2024 | 0.163 | 17.700 | 0 | 43.181 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |