24414 CICNOOC@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24414 CICNOOC@EP2502A (PUT)

Nominal

0.049 -0.012 (-19.672%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.049	18.600	30,000	33.067	10,000	0.049	20,000	0.049
23/12/2024	0.061	18.300	705,000	33.113	320,000	0.061	385,000	0.063
20/12/2024	0.081	17.900	135,000	32.951	135,000	0.079
19/12/2024	0.075	18.120	765,000	33.625	345,000	0.079	420,000	0.079
18/12/2024	0.072	18.160	265,000	33.155	135,000	0.068	130,000	0.067
17/12/2024	0.076	18.120	310,000	33.429	30,000	0.076	230,000	0.077
16/12/2024	0.093	17.820	0	33.694
13/12/2024	0.101	17.680	630,000	33.173	330,000	0.098	300,000	0.100
12/12/2024	0.092	17.980	320,000	34.252	180,000	0.091	140,000	0.091
11/12/2024	0.093	17.860	520,000	33.101	240,000	0.094	280,000	0.094
10/12/2024	0.103	17.740	640,000	33.569	400,000	0.094	240,000	0.092
09/12/2024	0.093	18.040	760,000	34.413	370,000	0.103	390,000	0.104
06/12/2024	0.100	17.720	170,000	32.120			155,000	0.101
05/12/2024	0.116	17.640	755,000	33.936	525,000	0.120	230,000	0.120
04/12/2024	0.106	17.800	12,415,000	33.594	6,110,000	0.109	6,170,000	0.110
03/12/2024	0.138	17.400	940,000	34.804	360,000	0.149	580,000	0.149
02/12/2024	0.164	17.060	3,510,000	35.022	1,810,000	0.167	1,690,000	0.169
29/11/2024	0.159	17.100	2,520,000	34.189	1,200,000	0.165	1,320,000	0.165
28/11/2024	0.163	17.040	800,000	33.967	400,000	0.163	400,000	0.163
27/11/2024	0.156	17.260	1,600,000	35.154	800,000	0.156	800,000	0.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.