24418 JPPINAN@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24418 JPPINAN@EC2503A (CALL)

Nominal

0.570 +0.010 (+1.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.570	46.600	0	37.502
23/12/2024	0.560	46.350	0	38.222
20/12/2024	0.510	45.450	0	38.891
19/12/2024	0.530	45.700	0	39.043
18/12/2024	0.530	45.950	0	36.803
17/12/2024	0.530	45.500	0	40.087
16/12/2024	0.550	45.800	0	39.846
13/12/2024	0.610	46.350	0	41.740
12/12/2024	0.690	47.750	0	39.109
11/12/2024	0.680	47.000	0	44.099
10/12/2024	0.750	48.050	20,000	43.184	20,000	0.750
09/12/2024	0.770	48.550	0	40.846
06/12/2024	0.630	46.750	80,000	39.272	80,000	0.630
05/12/2024	0.560	45.700	0	39.323
04/12/2024	0.590	46.150	0	39.059
03/12/2024	0.580	46.150	0	37.709
02/12/2024	0.530	45.300	600,000	38.300	300,000	0.535	300,000	0.550
29/11/2024	0.500	44.800	100,000	37.972			100,000	0.570
28/11/2024	0.510	44.800	0	38.831
27/11/2024	0.580	45.850	0	38.753

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.