Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/09/2024 | 0.013 | 67.250 | 0 | 38.220 | ||||
13/09/2024 | 0.013 | 67.300 | 0 | 37.487 | ||||
12/09/2024 | 0.013 | 66.950 | 0 | 36.701 | ||||
11/09/2024 | 0.013 | 66.550 | 0 | 35.848 | ||||
10/09/2024 | 0.013 | 67.500 | 0 | 37.037 | ||||
09/09/2024 | 0.013 | 67.050 | 0 | 36.131 | ||||
06/09/2024 | 0 | 36.091 | ||||||
05/09/2024 | 0.013 | 67.500 | 0 | 35.866 | ||||
04/09/2024 | 0.013 | 67.050 | 0 | 35.006 | ||||
03/09/2024 | 0.013 | 67.950 | 0 | 36.079 | ||||
02/09/2024 | 0.013 | 68.350 | 0 | 36.414 | ||||
30/08/2024 | 0.013 | 68.600 | 0 | 36.115 | ||||
29/08/2024 | 0.013 | 68.250 | 0 | 35.442 | ||||
28/08/2024 | 0.013 | 68.100 | 0 | 35.043 | ||||
27/08/2024 | 0.013 | 68.000 | 0 | 34.748 | ||||
26/08/2024 | 0.013 | 67.350 | 0 | 33.690 | ||||
23/08/2024 | 0.013 | 66.850 | 0 | 32.490 | ||||
22/08/2024 | 0.013 | 66.800 | 0 | 32.255 | ||||
21/08/2024 | 0.014 | 66.200 | 0 | 31.715 | ||||
20/08/2024 | 0.014 | 66.700 | 0 | 32.231 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |