Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.040 | 301.200 | 0 | 215.057 | ||||
23/12/2024 | 0.040 | 297.600 | 0 | 202.478 | ||||
20/12/2024 | 0.040 | 296.000 | 0 | 178.514 | ||||
19/12/2024 | 0.040 | 298.800 | 0 | 174.228 | ||||
18/12/2024 | 0.040 | 300.200 | 0 | 169.553 | ||||
17/12/2024 | 0.040 | 300.600 | 0 | 164.749 | ||||
16/12/2024 | 0.040 | 297.600 | 0 | 158.434 | ||||
13/12/2024 | 0.040 | 303.000 | 0 | 149.548 | ||||
12/12/2024 | 0.040 | 310.600 | 0 | 149.888 | ||||
11/12/2024 | 0.040 | 306.000 | 0 | 144.400 | ||||
10/12/2024 | 0.040 | 308.400 | 0 | 142.512 | ||||
09/12/2024 | 0.040 | 311.600 | 0 | 141.117 | ||||
06/12/2024 | 0.040 | 294.600 | 0 | 125.824 | ||||
05/12/2024 | 0.040 | 290.800 | 0 | 121.916 | ||||
04/12/2024 | 0.040 | 292.400 | 0 | 120.605 | ||||
03/12/2024 | 0.040 | 293.800 | 0 | 119.283 | ||||
02/12/2024 | 0.040 | 291.800 | 0 | 116.551 | ||||
29/11/2024 | 0.040 | 289.800 | 0 | 110.652 | ||||
28/11/2024 | 0.040 | 287.600 | 0 | 108.202 | ||||
27/11/2024 | 0.040 | 290.600 | 0 | 107.976 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |