24602 MBLIAUT@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24602 MBLIAUT@EC2505A (CALL)

Nominal

0.059 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.059	85.800	0	70.836
13/11/2024	0.066	88.500	0	70.159
12/11/2024	0.071	90.250	0	69.784
11/11/2024	0.087	95.600	0	68.697
08/11/2024	0.095	96.050	0	70.606
07/11/2024	0.095	97.800	0	67.860
06/11/2024	0.095	95.700	0	70.703
05/11/2024	0.097	98.350	0	67.482
04/11/2024	0.097	99.150	0	66.143
01/11/2024	0.097	97.100	220,000	68.494	210,000	0.092
31/10/2024	0.132	107.400	70,000	65.640
30/10/2024	0.136	108.600	0	64.987
29/10/2024	0.150	111.400	160,000	65.087
28/10/2024	0.150	112.200	0	63.707
25/10/2024	0.146	111.200	1,190,000	63.415			610,000	0.144
24/10/2024	0.136	105.800	0	68.003
23/10/2024	0.146	107.400	1,070,000	68.683
22/10/2024	0.110	101.000	40,000	65.784	30,000	0.103
21/10/2024	0.091	96.200	120,000	65.439
18/10/2024	0.098	98.600	30,000	64.188

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.