24622 SGSPDRG@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24622 SGSPDRG@EC2503A (CALL)

Nominal

0.051 -0.005 (-8.929%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.051	1,876.000	2,077,500	16.913	1,722,500	0.051	30,000	0.051
23/12/2024	0.056	1,890.000	3,090,000	16.338	1,377,500	0.053	745,000	0.056
20/12/2024	0.051	1,868.500	4,737,500	17.129	1,275,000	0.048	3,122,500	0.049
19/12/2024	0.057	1,880.000	5,865,000	16.959	262,500	0.054	5,522,500	0.055
18/12/2024	0.070	1,898.500	5,967,500	17.067			5,617,500	0.072
17/12/2024	0.075	1,905.000	2,535,000	17.013	75,000	0.075	2,320,000	0.076
16/12/2024	0.080	1,905.500	2,637,500	17.539	177,500	0.077	2,245,000	0.080
13/12/2024	0.098	1,927.000	5,037,500	17.432	172,500	0.097	4,280,000	0.100
12/12/2024	0.120	1,951.000	3,880,000	17.479	557,500	0.114	1,540,000	0.115
11/12/2024	0.102	1,932.000	3,240,000	17.208	1,927,500	0.104	260,000	0.103
10/12/2024	0.092	1,914.500	1,510,000	17.609	1,350,000	0.093	130,000	0.092
09/12/2024	0.084	1,902.000	6,035,000	17.671	212,500	0.079	5,760,000	0.080
06/12/2024	0.078	1,894.500	2,185,000	17.278	1,180,000	0.078	865,000	0.076
05/12/2024	0.084	1,901.500	1,120,000	17.321	842,500	0.085	207,500	0.088
04/12/2024	0.084	1,897.500	1,797,500	17.591	1,240,000	0.086	497,500	0.086
03/12/2024	0.085	1,900.500	1,750,000	17.324	1,340,000	0.083	140,000	0.083
02/12/2024	0.081	1,890.000	5,272,500	17.663	1,670,000	0.081	3,352,500	0.081
29/11/2024	0.095	1,912.500	8,450,000	17.076	1,930,000	0.095	3,692,500	0.096
28/11/2024	0.088	1,895.500	1,692,500	17.682	385,000	0.085	1,087,500	0.086
27/11/2024	0.093	1,904.500	4,075,000	17.390	2,120,000	0.091	1,300,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.