Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/09/2024 | 0.012 | 67.250 | 0 | 38.045 | ||||
13/09/2024 | 0.012 | 67.300 | 0 | 37.304 | ||||
12/09/2024 | 0.012 | 66.950 | 0 | 36.517 | ||||
11/09/2024 | 0.012 | 66.550 | 400,000 | 35.663 | 400,000 | 0.012 | ||
10/09/2024 | 0.011 | 67.500 | 0 | 36.295 | ||||
09/09/2024 | 0.011 | 67.050 | 0 | 35.399 | ||||
06/09/2024 | 0 | 35.355 | ||||||
05/09/2024 | 0.011 | 67.500 | 400,000 | 35.132 | 400,000 | 0.011 | ||
04/09/2024 | 0.013 | 67.050 | 0 | 35.301 | ||||
03/09/2024 | 0.013 | 67.950 | 0 | 36.378 | ||||
02/09/2024 | 0.013 | 68.350 | 0 | 36.711 | ||||
30/08/2024 | 0.013 | 68.600 | 0 | 36.402 | ||||
29/08/2024 | 0.013 | 68.250 | 0 | 35.722 | ||||
28/08/2024 | 0.013 | 68.100 | 0 | 35.317 | ||||
27/08/2024 | 0.013 | 68.000 | 0 | 35.017 | ||||
26/08/2024 | 0.013 | 67.350 | 0 | 33.951 | ||||
23/08/2024 | 0.014 | 66.850 | 0 | 33.178 | ||||
22/08/2024 | 0.015 | 66.800 | 0 | 33.356 | ||||
21/08/2024 | 0.015 | 66.200 | 0 | 32.364 | ||||
20/08/2024 | 0.015 | 66.700 | 0 | 32.885 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |