Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24638 UBZHJIN@EC2502B (CALL)
Nominal 
0.035 -0.006 (-14.634%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/11/2024 | 0.041 | 12.640 | 920,000 | 54.371 | 405,000 | 0.036 | 515,000 | 0.034 |
| 06/11/2024 | 0.042 | 12.620 | 260,000 | 54.813 | 260,000 | 0.050 | ||
| 05/11/2024 | 0.056 | 13.180 | 200,000 | 54.674 | 200,000 | 0.055 | ||
| 04/11/2024 | 0.059 | 13.240 | 180,000 | 54.975 | 50,000 | 0.059 | 130,000 | 0.056 |
| 01/11/2024 | 0.067 | 13.420 | 1,300,000 | 55.306 | 600,000 | 0.064 | 700,000 | 0.065 |
| 31/10/2024 | 0.078 | 13.700 | 1,000,000 | 55.882 | 650,000 | 0.080 | 350,000 | 0.080 |
| 30/10/2024 | 0.085 | 13.960 | 3,735,000 | 54.999 | 1,590,000 | 0.089 | 1,995,000 | 0.091 |
| 29/10/2024 | 0.082 | 13.820 | 3,600,000 | 55.370 | 1,800,000 | 0.080 | 1,800,000 | 0.083 |
| 28/10/2024 | 0.079 | 13.620 | 1,000,000 | 56.414 | 500,000 | 0.077 | 500,000 | 0.077 |
| 25/10/2024 | 0.096 | 14.020 | 1,715,000 | 56.739 | 865,000 | 0.097 | 850,000 | 0.097 |
| 24/10/2024 | 0.104 | 14.240 | 775,000 | 56.409 | 570,000 | 0.091 | 205,000 | 0.093 |
| 23/10/2024 | 0.107 | 14.580 | 2,780,000 | 52.929 | 1,390,000 | 0.103 | 1,380,000 | 0.104 |
| 22/10/2024 | 0.091 | 14.100 | 300,000 | 53.388 | 150,000 | 0.092 | 150,000 | 0.091 |
| 21/10/2024 | 0.096 | 14.260 | 140,000 | 52.876 | 140,000 | 0.103 | ||
| 18/10/2024 | 0.090 | 14.100 | 1,050,000 | 52.156 | 760,000 | 0.091 | 290,000 | 0.092 |
| 17/10/2024 | 0.073 | 13.560 | 270,000 | 52.342 | 270,000 | 0.079 | ||
| 16/10/2024 | 0.069 | 13.520 | 365,000 | 51.151 | 315,000 | 0.067 | 50,000 | 0.065 |
| 15/10/2024 | 0.052 | 12.880 | 40,000 | 51.284 | 5,000 | 0.049 | 30,000 | 0.055 |
| 14/10/2024 | 0.068 | 13.480 | 6,395,000 | 50.791 | 2,815,000 | 0.065 | 3,545,000 | 0.065 |
| 10/10/2024 | 0.057 | 13.100 | 560,000 | 49.951 | 110,000 | 0.058 | 450,000 | 0.057 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |