Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.028 | 382.400 | 0 | 37.090 | ||||
03/07/2024 | 0.029 | 379.400 | 300,000 | 36.719 | 300,000 | 0.029 | ||
02/07/2024 | 0.035 | 369.200 | 0 | 36.321 | ||||
28/06/2024 | 0.035 | 372.400 | 0 | 36.607 | ||||
27/06/2024 | 0.035 | 374.400 | 0 | 36.921 | ||||
26/06/2024 | 0.032 | 382.000 | 0 | 37.478 | ||||
25/06/2024 | 0.032 | 382.000 | 0 | 37.354 | ||||
24/06/2024 | 0.032 | 380.400 | 0 | 36.951 | ||||
21/06/2024 | 0.032 | 381.400 | 0 | 36.867 | ||||
20/06/2024 | 0.032 | 387.600 | 0 | 37.942 | ||||
19/06/2024 | 0.032 | 389.000 | 0 | 38.107 | ||||
18/06/2024 | 0.038 | 377.000 | 0 | 37.389 | ||||
17/06/2024 | 0.038 | 381.200 | 0 | 38.120 | ||||
14/06/2024 | 0.040 | 379.800 | 0 | 38.092 | ||||
13/06/2024 | 0.040 | 379.800 | 0 | 38.002 | ||||
12/06/2024 | 0.044 | 370.800 | 0 | 37.106 | ||||
11/06/2024 | 0.043 | 373.800 | 0 | 37.368 | ||||
07/06/2024 | 0.043 | 374.800 | 0 | 37.223 | ||||
06/06/2024 | 0.042 | 381.600 | 0 | 38.212 | ||||
05/06/2024 | 0.043 | 380.800 | 0 | 38.217 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |