Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.210 | 249.400 | 0 | 35.568 | ||||
03/07/2024 | 0.214 | 251.600 | 0 | 34.107 | ||||
02/07/2024 | 0.209 | 248.800 | 0 | 35.593 | ||||
28/06/2024 | 0.226 | 250.200 | 0 | 36.548 | ||||
27/06/2024 | 0.229 | 251.600 | 0 | 35.640 | ||||
26/06/2024 | 0.249 | 256.000 | 0 | 34.678 | ||||
25/06/2024 | 0.248 | 255.400 | 0 | 34.993 | ||||
24/06/2024 | 0.270 | 257.800 | 0 | 36.101 | ||||
21/06/2024 | 0.275 | 257.400 | 0 | 36.837 | ||||
20/06/2024 | 0.305 | 263.200 | 0 | 35.804 | ||||
19/06/2024 | 0.310 | 265.400 | 0 | 34.222 | ||||
18/06/2024 | 0.275 | 258.200 | 0 | 35.653 | ||||
17/06/2024 | 0.280 | 259.400 | 0 | 35.161 | ||||
14/06/2024 | 0.280 | 257.600 | 0 | 36.436 | ||||
13/06/2024 | 0.315 | 264.000 | 40,000 | 35.589 | 40,000 | 0.315 | ||
12/06/2024 | 0.310 | 262.600 | 0 | 36.052 | ||||
11/06/2024 | 0.335 | 266.200 | 0 | 36.252 | ||||
07/06/2024 | 0.370 | 270.800 | 0 | 36.393 | ||||
06/06/2024 | 0.375 | 273.000 | 0 | 34.696 | ||||
05/06/2024 | 0.375 | 274.000 | 0 | 33.474 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |