Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.013 | 368.000 | 0 | 48.395 | ||||
16/09/2024 | 0.013 | 371.800 | 0 | 46.982 | ||||
13/09/2024 | 0.013 | 369.600 | 0 | 46.639 | ||||
12/09/2024 | 0.013 | 368.200 | 0 | 46.717 | ||||
11/09/2024 | 0.013 | 370.400 | 0 | 45.807 | ||||
10/09/2024 | 0.013 | 370.400 | 0 | 45.499 | ||||
09/09/2024 | 0.013 | 368.600 | 0 | 45.695 | ||||
06/09/2024 | 0 | 43.519 | ||||||
05/09/2024 | 0.013 | 373.600 | 0 | 43.254 | ||||
04/09/2024 | 0.013 | 373.600 | 0 | 42.992 | ||||
03/09/2024 | 0.013 | 369.000 | 0 | 43.914 | ||||
02/09/2024 | 0.013 | 371.200 | 0 | 43.084 | ||||
30/08/2024 | 0.013 | 370.200 | 0 | 42.596 | ||||
29/08/2024 | 0.013 | 367.000 | 0 | 43.170 | ||||
28/08/2024 | 0.013 | 364.400 | 0 | 43.591 | ||||
27/08/2024 | 0.013 | 366.400 | 0 | 42.812 | ||||
26/08/2024 | 0.013 | 336.000 | 0 | 50.523 | ||||
23/08/2024 | 0.013 | 331.200 | 0 | 51.009 | ||||
22/08/2024 | 0.013 | 339.600 | 0 | 48.504 | ||||
21/08/2024 | 0.013 | 330.800 | 0 | 50.587 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |