24838 MBGSBIO@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24838 MBGSBIO@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2025	0.010	9.000	0	137.136
10/01/2025	0.010	8.970	0	131.650
09/01/2025	0.010	9.350	0	122.865
08/01/2025	0.010	9.420	0	119.949
07/01/2025	0.010	9.640	0	114.581
06/01/2025	0.010	9.630	0	113.255
03/01/2025	0.010	9.940	0	104.181
02/01/2025	0.010	9.830	0	104.653
31/12/2024	0.010	9.840	20,000	102.119
30/12/2024	0.012	9.870	0	104.463
27/12/2024	0.012	9.900	0	100.721
24/12/2024	0.012	9.990	0	96.433
23/12/2024	0.012	9.950	0	96.077
20/12/2024	0.012	9.740	0	96.385
19/12/2024	0.012	9.790	20,000	94.821
18/12/2024	0.013	9.930	80,000	93.672	80,000	0.013
17/12/2024	0.016	9.680	0	100.942
16/12/2024	0.016	9.640	0	100.668
13/12/2024	0.022	10.100	600,000	99.232			600,000	0.023
12/12/2024	0.022	10.180	1,400,000	97.293	160,000	0.018	1,200,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.