Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/09/2024 | 0.015 | 67.250 | 0 | 24.955 | ||||
13/09/2024 | 0.015 | 67.300 | 0 | 23.614 | ||||
12/09/2024 | 0.015 | 66.950 | 0 | 24.139 | ||||
11/09/2024 | 0.015 | 66.550 | 0 | 24.779 | ||||
10/09/2024 | 0.015 | 67.500 | 0 | 22.056 | ||||
09/09/2024 | 0.015 | 67.050 | 0 | 22.839 | ||||
06/09/2024 | 0 | 20.862 | ||||||
05/09/2024 | 0.015 | 67.500 | 0 | 20.591 | ||||
04/09/2024 | 0.015 | 67.050 | 0 | 21.362 | ||||
03/09/2024 | 0.015 | 67.950 | 0 | 19.038 | ||||
02/09/2024 | 0.015 | 68.350 | 0 | 17.904 | ||||
30/08/2024 | 0.018 | 68.600 | 1,200,000 | 17.495 | 700,000 | 0.018 | ||
29/08/2024 | 0.015 | 68.250 | 0 | 17.299 | ||||
28/08/2024 | 0.015 | 68.100 | 0 | 17.428 | ||||
27/08/2024 | 0.015 | 68.000 | 3,140,000 | 17.423 | 2,600,000 | 0.015 | ||
26/08/2024 | 0.013 | 67.350 | 0 | 18.010 | ||||
23/08/2024 | 0.013 | 66.850 | 0 | 18.452 | ||||
22/08/2024 | 0.013 | 66.800 | 0 | 18.368 | ||||
21/08/2024 | 0.013 | 66.200 | 0 | 19.357 | ||||
20/08/2024 | 0.013 | 66.700 | 12,000 | 18.204 | 12,000 | 0.013 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |