Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.015 | 55.000 | 0 | 188.568 | ||||
16/09/2024 | 0.015 | 54.750 | 0 | 165.300 | ||||
13/09/2024 | 0.015 | 54.850 | 0 | 124.246 | ||||
12/09/2024 | 0.015 | 55.150 | 0 | 114.467 | ||||
11/09/2024 | 0.015 | 53.200 | 0 | 118.583 | ||||
10/09/2024 | 0.015 | 53.500 | 0 | 110.889 | ||||
09/09/2024 | 0.015 | 54.000 | 0 | 103.209 | ||||
06/09/2024 | 0 | 90.836 | ||||||
05/09/2024 | 0.015 | 54.555 | 0 | 85.850 | ||||
04/09/2024 | 0.015 | 53.805 | 0 | 86.185 | ||||
03/09/2024 | 0.015 | 54.305 | 0 | 81.586 | ||||
02/09/2024 | 0.015 | 54.655 | 0 | 77.915 | ||||
30/08/2024 | 0.015 | 55.005 | 0 | 70.835 | ||||
29/08/2024 | 0.015 | 55.255 | 0 | 68.323 | ||||
28/08/2024 | 0.015 | 54.755 | 0 | 68.498 | ||||
27/08/2024 | 0.015 | 55.205 | 0 | 65.527 | ||||
26/08/2024 | 0.015 | 54.705 | 0 | 65.813 | ||||
23/08/2024 | 0.015 | 54.055 | 0 | 64.152 | ||||
22/08/2024 | 0.015 | 54.005 | 0 | 63.172 | ||||
21/08/2024 | 0.015 | 50.955 | 0 | 71.487 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |