Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/09/2024 | 0.013 | 67.250 | 0 | 24.181 | ||||
13/09/2024 | 0.013 | 67.300 | 0 | 22.880 | ||||
12/09/2024 | 0.013 | 66.950 | 0 | 23.397 | ||||
11/09/2024 | 0.013 | 66.550 | 0 | 24.026 | ||||
10/09/2024 | 0.013 | 67.500 | 0 | 21.365 | ||||
09/09/2024 | 0.013 | 67.050 | 0 | 22.134 | ||||
06/09/2024 | 0 | 20.208 | ||||||
05/09/2024 | 0.013 | 67.500 | 0 | 19.945 | ||||
04/09/2024 | 0.013 | 67.050 | 0 | 20.701 | ||||
03/09/2024 | 0.013 | 67.950 | 0 | 18.431 | ||||
02/09/2024 | 0.013 | 68.350 | 0 | 17.324 | ||||
30/08/2024 | 0.018 | 68.600 | 100,000 | 17.498 | 100,000 | 0.018 | ||
29/08/2024 | 0.012 | 68.250 | 0 | 16.442 | ||||
28/08/2024 | 0.012 | 68.100 | 1,000,000 | 16.569 | 1,000,000 | 0.012 | ||
27/08/2024 | 0.012 | 68.000 | 0 | 16.567 | ||||
26/08/2024 | 0.011 | 67.350 | 100,000 | 17.378 | ||||
23/08/2024 | 0.013 | 66.850 | 0 | 18.454 | ||||
22/08/2024 | 0.013 | 66.800 | 0 | 18.370 | ||||
21/08/2024 | 0.013 | 66.200 | 0 | 19.359 | ||||
20/08/2024 | 0.013 | 66.700 | 100,000 | 18.206 | 100,000 | 0.013 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |