25119 JPXIAMI@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25119 JPXIAMI@EC2503A (CALL)

Nominal

0.920 -0.090 (-8.911%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	1.010	33.550	968,000	66.602			18,000	1.010
09/01/2025	1.010	33.750	20,000	51.798
08/01/2025	0.910	32.800	2,968,000	41.465
07/01/2025	1.050	34.150	1,748,000	51.461
06/01/2025	1.270	36.300	100,000	62.592
03/01/2025	1.250	36.250	2,120,000
02/01/2025	1.040	34.000	0	52.476
31/12/2024	1.100	34.500	0	60.194
30/12/2024	1.100	34.450	1,164,000	62.423
27/12/2024	1.050	34.150	2,706,000	43.948
24/12/2024	0.910	32.750	1,294,000	38.075
23/12/2024	0.800	31.750	0
20/12/2024	0.800	31.650	42,000	32.586
19/12/2024	0.720	30.800	0	34.633
18/12/2024	0.720	30.800	0	34.212
17/12/2024	0.640	29.950	100,000	34.219
16/12/2024	0.700	30.350	8,000	45.089
13/12/2024	0.750	31.350	10,000
12/12/2024	0.810	31.600	650,000	41.033
11/12/2024	0.690	30.450	690,000	33.784

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.