25141 HS-CICC@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25141 HS-CICC@EC2505A (CALL)

Nominal

0.214 +0.010 (+4.902%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.204	13.220	0	70.630
23/12/2024	0.204	13.100	0	72.250
20/12/2024	0.204	13.100	28,000	71.515	28,000	0.203
19/12/2024	0.200	13.140	4,000	69.501
18/12/2024	0.217	13.240	0	72.628
17/12/2024	0.218	13.240	0	72.635
16/12/2024	0.226	13.400	4,000	72.186			4,000	0.226
13/12/2024	0.260	13.860	200,000	73.680			200,000	0.260
12/12/2024	0.285	14.440	20,000	70.842	20,000	0.285
11/12/2024	0.300	14.260	0	77.592
10/12/2024	0.300	14.420	424,000	74.714	404,000	0.317
09/12/2024	0.320	15.200	0	66.751
06/12/2024	0.280	14.360	0	69.459
05/12/2024	0.255	13.960	0	68.930
04/12/2024	0.255	13.900	4,000	69.647	4,000	0.255
03/12/2024	0.260	14.020	0	68.860
02/12/2024	0.255	13.800	0	70.727
29/11/2024	0.247	13.540	4,000	71.921	4,000	0.265
28/11/2024	0.231	13.160	0	73.106
27/11/2024	0.244	13.540	220,000	70.692	220,000	0.217

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.