Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/09/2024 | 0.011 | 67.250 | 0 | 24.748 | ||||
13/09/2024 | 0.011 | 67.300 | 0 | 24.272 | ||||
12/09/2024 | 0.012 | 66.950 | 0 | 24.971 | ||||
11/09/2024 | 0.012 | 66.550 | 0 | 25.368 | ||||
10/09/2024 | 0.012 | 67.500 | 0 | 23.966 | ||||
09/09/2024 | 0.011 | 67.050 | 0 | 24.063 | ||||
06/09/2024 | 0 | 23.802 | ||||||
05/09/2024 | 0.013 | 67.500 | 0 | 23.680 | ||||
04/09/2024 | 0.013 | 67.050 | 0 | 24.141 | ||||
03/09/2024 | 0.018 | 67.950 | 0 | 24.277 | ||||
02/09/2024 | 0.020 | 68.350 | 0 | 24.122 | ||||
30/08/2024 | 0.021 | 68.600 | 0 | 23.667 | ||||
29/08/2024 | 0.021 | 68.250 | 0 | 24.019 | ||||
28/08/2024 | 0.019 | 68.100 | 0 | 23.625 | ||||
27/08/2024 | 0.019 | 68.000 | 0 | 23.607 | ||||
26/08/2024 | 0.017 | 67.350 | 0 | 23.826 | ||||
23/08/2024 | 0.017 | 66.850 | 0 | 24.133 | ||||
22/08/2024 | 0.017 | 66.800 | 0 | 24.086 | ||||
21/08/2024 | 0.017 | 66.200 | 0 | 24.740 | ||||
20/08/2024 | 0.018 | 66.700 | 0 | 24.250 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |