25202 BIXIAMI@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25202 BIXIAMI@EC2506B (CALL)

Nominal

0.560 +0.080 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.560	32.750	168,000	38.152
23/12/2024	0.480	31.750	12,000	36.847
20/12/2024	0.490	31.650	298,000	38.561
19/12/2024	0.430	30.800	0	37.993
18/12/2024	0.430	30.800	52,000	37.873
17/12/2024	0.380	29.950	54,000	38.084
16/12/2024	0.400	30.350	50,000	37.410
13/12/2024	0.460	31.350	110,000	36.480	2,000	0.510
12/12/2024	0.490	31.600	326,000	37.942	2,000	0.490
11/12/2024	0.420	30.450	140,000	38.458
10/12/2024	0.450	30.950	284,000	38.099
09/12/2024	0.450	30.950	506,000	37.983
06/12/2024	0.365	29.900	544,000	35.442
05/12/2024	0.360	29.450	58,000	37.875
04/12/2024	0.350	29.100	286,000	38.958
03/12/2024	0.350	29.100	444,000	38.804
02/12/2024	0.320	28.550	52,000	38.777
29/11/2024	0.280	27.750	382,000	38.706			282,000	0.280
28/11/2024	0.290	27.850	150,000	39.179
27/11/2024	0.310	28.300	124,000	38.647

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.