25266 GJXIAMI@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25266 GJXIAMI@EC2503A (CALL)

Nominal

1.050 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	1.050	33.550	0	59.739
09/01/2025	1.060	33.750	8,000	54.317
08/01/2025	0.960	32.800	14,000	47.489
07/01/2025	1.100	34.150	0	54.401
06/01/2025	1.300	36.300	0	45.328
03/01/2025	1.280	36.250	16,000
02/01/2025	1.080	34.000	0	48.070
31/12/2024	1.140	34.500	0	55.061
30/12/2024	1.140	34.450	600,000	57.147
27/12/2024	1.080	34.150	0
24/12/2024	0.950	32.750	272,000	35.907	164,000	0.943
23/12/2024	0.840	31.750	0
20/12/2024	0.830	31.650	0
19/12/2024	0.770	30.800	10,000	38.891
18/12/2024	0.760	30.800	0	32.650
17/12/2024	0.700	29.950	0	41.540
16/12/2024	0.710	30.350	4,000	25.512
13/12/2024	0.820	31.350	10,000	35.725
12/12/2024	0.830	31.600	0
11/12/2024	0.750	30.450	0	41.584

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.