Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.385 | 73.150 | 0 | 44.919 | ||||
03/07/2024 | 0.410 | 72.200 | 0 | 44.712 | ||||
02/07/2024 | 0.465 | 70.450 | 0 | 44.813 | ||||
28/06/2024 | 0.465 | 70.500 | 0 | 44.380 | ||||
27/06/2024 | 0.430 | 71.550 | 0 | 44.037 | ||||
26/06/2024 | 0.405 | 72.850 | 0 | 44.657 | ||||
25/06/2024 | 0.420 | 72.650 | 0 | 45.094 | ||||
24/06/2024 | 0.430 | 72.050 | 0 | 44.525 | ||||
21/06/2024 | 0.430 | 72.000 | 0 | 44.056 | ||||
20/06/2024 | 0.400 | 73.400 | 0 | 44.471 | ||||
19/06/2024 | 0.390 | 74.200 | 0 | 45.035 | ||||
18/06/2024 | 0.435 | 72.100 | 0 | 44.186 | ||||
17/06/2024 | 0.425 | 72.500 | 0 | 44.143 | ||||
14/06/2024 | 0.425 | 72.800 | 0 | 44.299 | ||||
13/06/2024 | 0.390 | 74.500 | 0 | 44.782 | ||||
12/06/2024 | 0.390 | 74.150 | 0 | 41.440 | ||||
11/06/2024 | 0.375 | 74.830 | 0 | 44.087 | ||||
07/06/2024 | 0.375 | 75.480 | 0 | 44.613 | ||||
06/06/2024 | 0.380 | 75.480 | 0 | 44.812 | ||||
05/06/2024 | 0.390 | 75.330 | 0 | 45.095 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |