Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25271 CI-BILI@EC2502A (CALL)
Nominal 
0.111 -0.073 (-39.674%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.184 | 162.400 | 530,000 | 71.376 | ||||
| 13/11/2024 | 0.211 | 168.800 | 68,000 | 69.633 | ||||
| 12/11/2024 | 0.216 | 169.900 | 458,000 | 69.126 | 312,000 | 0.229 | ||
| 11/11/2024 | 0.260 | 177.900 | 550,000 | 68.817 | 104,000 | 0.270 | ||
| 08/11/2024 | 0.315 | 183.300 | 882,000 | 73.842 | ||||
| 07/11/2024 | 0.280 | 178.600 | 494,000 | 71.644 | ||||
| 06/11/2024 | 0.265 | 175.500 | 708,000 | 72.023 | 20,000 | 0.250 | ||
| 05/11/2024 | 0.300 | 180.300 | 850,000 | 73.608 | 60,000 | 0.275 | ||
| 04/11/2024 | 0.249 | 172.400 | 780,000 | 71.714 | 46,000 | 0.243 | 148,000 | 0.255 |
| 01/11/2024 | 0.250 | 171.100 | 1,466,000 | 72.835 | 10,000 | 0.260 | ||
| 31/10/2024 | 0.246 | 170.600 | 710,000 | 72.164 | ||||
| 30/10/2024 | 0.241 | 168.800 | 454,000 | 73.055 | 372,000 | 0.251 | ||
| 29/10/2024 | 0.260 | 172.000 | 1,292,000 | 73.161 | 164,000 | 0.265 | ||
| 28/10/2024 | 0.233 | 167.200 | 252,000 | 72.520 | ||||
| 25/10/2024 | 0.190 | 159.000 | 398,000 | 71.014 | ||||
| 24/10/2024 | 0.190 | 157.100 | 1,334,000 | 73.162 | 214,000 | 0.190 | ||
| 23/10/2024 | 0.230 | 165.300 | 1,132,000 | 72.740 | 78,000 | 0.212 | ||
| 22/10/2024 | 0.198 | 159.400 | 564,000 | 71.736 | 110,000 | 0.189 | ||
| 21/10/2024 | 0.181 | 156.000 | 1,098,000 | 71.159 | 200,000 | 0.188 | ||
| 18/10/2024 | 0.222 | 163.700 | 1,052,000 | 71.267 | 284,000 | 0.186 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 13:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |