Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/09/2024 | 0.013 | 67.250 | 0 | 27.297 | ||||
13/09/2024 | 0.013 | 67.300 | 0 | 27.846 | ||||
12/09/2024 | 0.013 | 66.950 | 0 | 28.223 | ||||
11/09/2024 | 0.013 | 66.550 | 0 | 28.687 | ||||
10/09/2024 | 0.013 | 67.500 | 0 | 26.728 | ||||
09/09/2024 | 0.013 | 67.050 | 0 | 27.286 | ||||
06/09/2024 | 0 | 25.821 | ||||||
05/09/2024 | 0.013 | 67.500 | 0 | 25.608 | ||||
04/09/2024 | 0.013 | 67.050 | 0 | 26.162 | ||||
03/09/2024 | 0.013 | 67.950 | 0 | 24.422 | ||||
02/09/2024 | 0.013 | 68.350 | 0 | 23.564 | ||||
30/08/2024 | 0.013 | 68.600 | 0 | 22.615 | ||||
29/08/2024 | 0.013 | 68.250 | 0 | 23.008 | ||||
28/08/2024 | 0.013 | 68.100 | 0 | 23.077 | ||||
27/08/2024 | 0.013 | 68.000 | 0 | 23.038 | ||||
26/08/2024 | 0.013 | 67.350 | 0 | 23.902 | ||||
23/08/2024 | 0.013 | 66.850 | 0 | 24.180 | ||||
22/08/2024 | 0.013 | 66.800 | 0 | 24.091 | ||||
21/08/2024 | 0.013 | 66.200 | 0 | 24.856 | ||||
20/08/2024 | 0.013 | 66.700 | 0 | 23.915 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |