25324 CTZHJIN@EC2502B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25324 CTZHJIN@EC2502B (CALL)

Nominal

0.010 -0.004 (-28.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.014	12.640	0	53.137
06/11/2024	0.014	12.620	40,000	53.025			40,000	0.015
05/11/2024	0.019	13.180	0	51.903
04/11/2024	0.020	13.240	0	51.813
01/11/2024	0.023	13.420	0	51.423
31/10/2024	0.025	13.700	875,000	49.919	875,000	0.025
30/10/2024	0.031	13.960	0	50.681
29/10/2024	0.031	13.820	0	51.694
28/10/2024	0.031	13.620	0	53.255
25/10/2024	0.035	14.020	875,000	50.912			875,000	0.034
24/10/2024	0.037	14.240	10,000	49.632			10,000	0.039
23/10/2024	0.045	14.580	995,000	49.802	5,000	0.045	985,000	0.045
22/10/2024	0.038	14.100	0	50.878
21/10/2024	0.038	14.260	0	49.202
18/10/2024	0.035	14.100	0	48.563
17/10/2024	0.029	13.560	0	50.035
16/10/2024	0.029	13.520	0	50.156
15/10/2024	0.029	12.880	0	55.486
14/10/2024	0.029	13.480	0	50.043
10/10/2024	0.029	13.100	0	52.409

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.