25358 JP-HSI @EC2412F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25358 JP-HSI @EC2412F (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.010	20,098.290	0	47.282
23/12/2024	0.010	19,883.130	0	48.106
20/12/2024	0.010	19,720.700	0	42.965
19/12/2024	0.010	19,752.510	0	40.454
18/12/2024	0.010	19,864.550	70,000	37.019
17/12/2024	0.010	19,700.480	0	37.968
16/12/2024	0.010	19,795.490	50,000	35.238
13/12/2024	0.010	19,971.240	1,160,000	29.699
12/12/2024	0.018	20,397.050	9,570,000	27.952	200,000	0.021
11/12/2024	0.015	20,155.050	7,770,000	28.892	310,000	0.025
10/12/2024	0.024	20,311.280	28,980,000	30.436	4,260,000	0.058
09/12/2024	0.029	20,414.090	18,330,000	30.290	3,340,000	0.011	6,030,000	0.022
06/12/2024	0.010	19,865.850	2,130,000	26.155	550,000	0.010
05/12/2024	0.010	19,560.440	0	28.854
04/12/2024	0.012	19,742.460	7,980,000	27.639			10,000	0.013
03/12/2024	0.012	19,746.320	3,280,000	27.080
02/12/2024	0.010	19,550.290	6,980,000	27.365
29/11/2024	0.010	19,423.610	1,600,000	27.208	320,000	0.010
28/11/2024	0.011	19,366.960	1,420,000	27.921
27/11/2024	0.013	19,603.130	8,370,000	26.394	6,510,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.