Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.047 | 15.820 | 0 | 49.177 | ||||
27/09/2024 | 0.035 | 15.380 | 0 | 47.073 | ||||
26/09/2024 | 0.027 | 14.760 | 590,000 | 47.173 | 590,000 | 0.024 | ||
25/09/2024 | 0.021 | 13.920 | 390,000 | 48.858 | 390,000 | 0.025 | ||
24/09/2024 | 0.018 | 13.940 | 0 | 46.924 | ||||
23/09/2024 | 0.013 | 13.080 | 0 | 48.236 | ||||
20/09/2024 | 0.013 | 13.100 | 0 | 47.728 | ||||
19/09/2024 | 0.013 | 12.820 | 0 | 49.065 | ||||
17/09/2024 | 0.013 | 12.460 | 0 | 50.850 | ||||
16/09/2024 | 0.013 | 12.400 | 0 | 51.060 | ||||
13/09/2024 | 0.013 | 12.280 | 0 | 51.348 | ||||
12/09/2024 | 0.013 | 12.180 | 0 | 51.793 | ||||
11/09/2024 | 0.013 | 11.880 | 0 | 53.422 | ||||
10/09/2024 | 0.013 | 11.860 | 0 | 53.382 | ||||
09/09/2024 | 0.013 | 11.920 | 0 | 52.889 | ||||
06/09/2024 | 0 | 49.951 | ||||||
05/09/2024 | 0.013 | 12.360 | 0 | 49.825 | ||||
04/09/2024 | 0.014 | 12.460 | 0 | 49.892 | ||||
03/09/2024 | 0.016 | 12.760 | 0 | 49.448 | ||||
02/09/2024 | 0.018 | 12.940 | 0 | 49.589 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |