25404 JPHSTEC@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25404 JPHSTEC@EC2503A (CALL)

Nominal

0.550 -0.070 (-11.290%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.620	5,845.360	0	85.178
11/03/2025	0.660	5,967.230	0
10/03/2025	0.640	5,885.490	300,000	82.284	300,000	0.650
07/03/2025	0.700	6,037.440	0	61.600
06/03/2025	0.710	6,068.770	100,000
05/03/2025	0.560	5,757.940	90,000		90,000	0.547
04/03/2025	0.465	5,535.640	0	50.299
03/03/2025	0.465	5,535.860	100,000	48.950	100,000	0.460
28/02/2025	0.490	5,568.140	190,000	55.694			190,000	0.535
27/02/2025	0.640	5,881.010	130,000	64.699	30,000	0.700	100,000	0.650
26/02/2025	0.680	5,953.790	130,000	69.995	130,000	0.649
25/02/2025	0.550	5,698.820	100,000	54.494	100,000	0.570
24/02/2025	0.610	5,789.520	120,000	68.739	20,000	0.610	100,000	0.610
21/02/2025	0.620	5,859.300	360,000	47.678	260,000	0.599	100,000	0.560
20/02/2025	0.460	5,500.020	550,000	47.891	350,000	0.458	200,000	0.478
19/02/2025	0.530	5,672.240	320,000	41.010	130,000	0.530	190,000	0.505
18/02/2025	0.520	5,639.050	170,000	45.508	170,000	0.486
17/02/2025	0.465	5,499.260	260,000	49.148	130,000	0.459	130,000	0.458
14/02/2025	0.475	5,526.220	650,000	46.092	600,000	0.430	50,000	0.428
13/02/2025	0.355	5,235.280	770,000	45.870	570,000	0.428	200,000	0.413

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 15:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.