Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.012 | 1.140 | 0 | 77.464 | ||||
25/09/2024 | 0.012 | 1.090 | 0 | 82.913 | ||||
24/09/2024 | 0.012 | 1.100 | 0 | 80.980 | ||||
23/09/2024 | 0.012 | 1.030 | 0 | 89.065 | ||||
20/09/2024 | 0.012 | 1.030 | 0 | 86.897 | ||||
19/09/2024 | 0.012 | 1.060 | 0 | 82.445 | ||||
17/09/2024 | 0.012 | 1.010 | 0 | 87.307 | ||||
16/09/2024 | 0.012 | 1.020 | 0 | 85.403 | ||||
13/09/2024 | 0.012 | 1.050 | 0 | 79.925 | ||||
12/09/2024 | 0.012 | 1.100 | 0 | 73.627 | ||||
11/09/2024 | 0.012 | 1.090 | 0 | 74.242 | ||||
10/09/2024 | 0.012 | 1.100 | 0 | 72.587 | ||||
09/09/2024 | 0.012 | 1.140 | 0 | 67.768 | ||||
06/09/2024 | 0 | 63.315 | ||||||
05/09/2024 | 0.012 | 1.170 | 0 | 62.891 | ||||
04/09/2024 | 0.012 | 1.170 | 0 | 62.480 | ||||
03/09/2024 | 0.012 | 1.180 | 0 | 61.060 | ||||
02/09/2024 | 0.012 | 1.140 | 0 | 64.677 | ||||
30/08/2024 | 0.012 | 1.160 | 0 | 61.499 | ||||
29/08/2024 | 0.012 | 1.130 | 0 | 64.092 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |