Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.161 | 230.800 | 0 | 39.199 | ||||
26/06/2024 | 0.185 | 237.400 | 0 | 39.202 | ||||
25/06/2024 | 0.189 | 239.600 | 0 | 38.697 | ||||
24/06/2024 | 0.187 | 237.600 | 0 | 39.263 | ||||
21/06/2024 | 0.187 | 236.200 | 0 | 39.662 | ||||
20/06/2024 | 0.192 | 237.600 | 0 | 39.569 | ||||
19/06/2024 | 0.194 | 238.000 | 0 | 39.558 | ||||
18/06/2024 | 0.177 | 233.600 | 0 | 39.384 | ||||
17/06/2024 | 0.176 | 233.400 | 0 | 39.283 | ||||
14/06/2024 | 0.172 | 229.400 | 0 | 40.297 | ||||
13/06/2024 | 0.177 | 232.800 | 0 | 39.388 | ||||
12/06/2024 | 0.141 | 220.000 | 2,400,000 | 40.159 | 1,200,000 | 0.144 | 1,200,000 | 0.143 |
11/06/2024 | 0.166 | 228.400 | 0 | 41.252 | ||||
07/06/2024 | 0.152 | 224.596 | 0 | 39.392 | ||||
06/06/2024 | 0.160 | 225.796 | 0 | 39.832 | ||||
05/06/2024 | 0.174 | 229.996 | 0 | 39.716 | ||||
04/06/2024 | 0.169 | 227.396 | 0 | 40.088 | ||||
03/06/2024 | 0.168 | 227.196 | 0 | 39.984 | ||||
31/05/2024 | 0.141 | 216.196 | 1,200,000 | 40.904 | 600,000 | 0.144 | 600,000 | 0.149 |
30/05/2024 | 0.143 | 215.996 | 600,000 | 41.186 | 300,000 | 0.143 | 300,000 | 0.150 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |