25504 JPNOEDU@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25504 JPNOEDU@EC2504A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.018	36.050	0	117.797
23/01/2025	0.018	36.200	0	116.662
22/01/2025	0.018	35.400	0	118.617
21/01/2025	0.018	46.700	0	86.111
20/01/2025	0.018	46.750	0	85.525
17/01/2025	0.018	46.000	0	85.996
16/01/2025	0.020	46.150	0	87.363
15/01/2025	0.020	46.200	0	86.793
14/01/2025	0.021	46.250	0	87.233
13/01/2025	0.026	48.000	0	87.227
10/01/2025	0.029	48.800	0	86.524
09/01/2025	0.030	49.000	0	86.423
08/01/2025	0.030	48.800	0	86.497
07/01/2025	0.031	48.700	0	87.106
06/01/2025	0.031	48.600	0	86.941
03/01/2025	0.031	48.200	0	86.712
02/01/2025	0.034	48.900	0	86.882
31/12/2024	0.034	48.950	0	85.979
30/12/2024	0.034	48.650	0	86.324
27/12/2024	0.034	48.300	0	86.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.