Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/03/2025 | 0.010 | 15.580 | 0 | 142.797 | ||||
11/03/2025 | 0.010 | 15.680 | 0 | 139.054 | ||||
10/03/2025 | 0.010 | 15.840 | 0 | 136.535 | ||||
07/03/2025 | 0.010 | 15.940 | 0 | 125.923 | ||||
06/03/2025 | 0.010 | 16.040 | 0 | 123.769 | ||||
05/03/2025 | 0.010 | 15.360 | 0 | 112.610 | ||||
04/03/2025 | 0.010 | 14.880 | 0 | 104.078 | ||||
03/03/2025 | 0.010 | 14.960 | 0 | 102.672 | ||||
28/02/2025 | 0.010 | 14.940 | 0 | 96.147 | ||||
27/02/2025 | 0.010 | 15.780 | 0 | 103.288 | ||||
26/02/2025 | 0.010 | 15.900 | 0 | 102.577 | ||||
25/02/2025 | 0.010 | 15.280 | 0 | 94.477 | ||||
24/02/2025 | 0.010 | 15.780 | 0 | 97.839 | ||||
21/02/2025 | 0.010 | 15.200 | 0 | 87.659 | ||||
20/02/2025 | 0.010 | 14.640 | 0 | 80.789 | ||||
19/02/2025 | 0.010 | 14.980 | 0 | 82.961 | ||||
18/02/2025 | 0.010 | 15.140 | 0 | 83.287 | ||||
17/02/2025 | 0.010 | 15.400 | 0 | 84.517 | ||||
14/02/2025 | 0.010 | 15.580 | 0 | 82.796 | ||||
13/02/2025 | 0.010 | 14.760 | 0 | 74.572 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 15:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |