Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.011 | 1,876.000 | 0 | 18.967 | ||||
23/12/2024 | 0.011 | 1,890.000 | 0 | 19.548 | ||||
20/12/2024 | 0.013 | 1,868.500 | 1,190,000 | 19.075 | 1,190,000 | 0.013 | ||
19/12/2024 | 0.013 | 1,880.000 | 0 | 19.552 | ||||
18/12/2024 | 0.012 | 1,898.500 | 0 | 19.970 | ||||
17/12/2024 | 0.012 | 1,905.000 | 0 | 20.212 | ||||
16/12/2024 | 0.012 | 1,905.500 | 600,000 | 20.164 | 600,000 | 0.012 | ||
13/12/2024 | 0.010 | 1,927.000 | 600,000 | 20.088 | ||||
12/12/2024 | 0.011 | 1,951.000 | 0 | 21.441 | ||||
11/12/2024 | 0.011 | 1,932.000 | 0 | 20.576 | ||||
10/12/2024 | 0.014 | 1,914.500 | 0 | 20.874 | ||||
09/12/2024 | 0.014 | 1,902.000 | 0 | 20.252 | ||||
06/12/2024 | 0.016 | 1,894.500 | 0 | 20.373 | ||||
05/12/2024 | 0.016 | 1,901.500 | 0 | 20.623 | ||||
04/12/2024 | 0.016 | 1,897.500 | 0 | 20.380 | ||||
03/12/2024 | 0.016 | 1,900.500 | 0 | 20.468 | ||||
02/12/2024 | 0.018 | 1,890.000 | 600,000 | 20.534 | 600,000 | 0.019 | ||
29/11/2024 | 0.015 | 1,912.500 | 100,000 | 20.425 | 100,000 | 0.015 | ||
28/11/2024 | 0.017 | 1,895.500 | 0 | 20.243 | ||||
27/11/2024 | 0.017 | 1,904.500 | 0 | 20.578 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |