Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25623 SG-BOCL@EC2507A (CALL)
Nominal 
0.044 -0.004 (-8.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/01/2025 | 3.760 | 0 | 34.036 | |||||
| 10/01/2025 | 3.749 | 0 | 31.590 | 1,000 | 0.049 | |||
| 09/01/2025 | 3.769 | 0 | 31.378 | 2,000 | 0.051 | |||
| 08/01/2025 | 3.799 | 0 | 31.422 | 2,000 | 0.055 | |||
| 07/01/2025 | 3.789 | 0 | 31.038 | 86,000 | 0.049 | |||
| 06/01/2025 | 3.799 | 0 | 30.704 | 3,114,000 | 0.056 | |||
| 03/01/2025 | 3.799 | 0 | 30.785 | 205,000 | 0.052 | |||
| 02/01/2025 | 3.769 | 0 | 31.081 | 205,000 | 0.052 | |||
| 31/12/2024 | 3.839 | 0 | 30.992 | |||||
| 30/12/2024 | 3.819 | 0 | 31.400 | 200,000 | 0.063 | |||
| 27/12/2024 | 3.809 | 0 | 31.536 | |||||
| 24/12/2024 | 3.829 | 0 | 30.792 | |||||
| 23/12/2024 | 3.759 | 0 | 30.472 | |||||
| 20/12/2024 | 3.659 | 0 | 31.129 | |||||
| 19/12/2024 | 3.669 | 0 | 30.818 | |||||
| 18/12/2024 | 3.689 | 0 | 31.008 | |||||
| 17/12/2024 | 3.679 | 0 | 31.312 | |||||
| 16/12/2024 | 3.699 | 0 | 30.767 | |||||
| 13/12/2024 | 3.669 | 0 | 31.224 | |||||
| 12/12/2024 | 3.759 | 0 | 30.704 | 5,000,000 | 0.059 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |