Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.013 | 368.000 | 0 | 55.614 | ||||
16/09/2024 | 0.013 | 371.800 | 0 | 54.023 | ||||
13/09/2024 | 0.013 | 369.600 | 0 | 53.417 | ||||
12/09/2024 | 0.013 | 368.200 | 0 | 53.423 | ||||
11/09/2024 | 0.013 | 370.400 | 0 | 52.385 | ||||
10/09/2024 | 0.013 | 370.400 | 0 | 51.989 | ||||
09/09/2024 | 0.013 | 368.600 | 0 | 52.127 | ||||
06/09/2024 | 0 | 49.634 | ||||||
05/09/2024 | 0.013 | 373.600 | 0 | 49.292 | ||||
04/09/2024 | 0.013 | 373.600 | 0 | 48.957 | ||||
03/09/2024 | 0.013 | 369.000 | 0 | 49.871 | ||||
02/09/2024 | 0.013 | 371.200 | 0 | 48.941 | ||||
30/08/2024 | 0.013 | 370.200 | 0 | 48.265 | ||||
29/08/2024 | 0.013 | 367.000 | 0 | 48.815 | ||||
28/08/2024 | 0.013 | 364.400 | 0 | 49.206 | ||||
27/08/2024 | 0.013 | 366.400 | 0 | 48.343 | ||||
26/08/2024 | 0.013 | 336.000 | 0 | 56.374 | ||||
23/08/2024 | 0.013 | 331.200 | 0 | 56.730 | ||||
22/08/2024 | 0.013 | 339.600 | 0 | 54.059 | ||||
21/08/2024 | 0.013 | 330.800 | 0 | 56.190 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |