25678 HSCRPOW@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25678 HSCRPOW@EC2412A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.016	17.680	0	108.658
13/11/2024	0.016	18.040	0	103.784
12/11/2024	0.016	17.980	0	102.914
11/11/2024	0.016	18.360	0	98.159
08/11/2024	0.016	18.620	0	92.267
07/11/2024	0.016	18.840	0	89.340
06/11/2024	0.016	18.580	0	90.394
05/11/2024	0.016	18.840	0	87.271
04/11/2024	0.016	18.700	0	87.393
01/11/2024	0.016	18.540	0	85.817
31/10/2024	0.016	18.700	0	83.699
30/10/2024	0.016	18.540	0	84.056
29/10/2024	0.016	18.760	0	81.568
28/10/2024	0.020	19.180	0	81.505
25/10/2024	0.020	19.300	0	78.340
24/10/2024	0.020	19.380	0	77.050
23/10/2024	0.020	19.380	1,200,000	76.359			1,200,000	0.019
22/10/2024	0.034	20.750	40,000	75.569			40,000	0.036
21/10/2024	0.029	20.150	0	76.164
18/10/2024	0.033	20.500	0	74.234

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.